ICAUIntercontinental Gold and Metals Ltd01/19/2021
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1950
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/210.16000.19500.16000.19503,5000
01/15/210.16000.18000.16000.180022,5000
01/14/210.18000.18000.18000.180013,5090
01/13/210.17000.17000.17000.17002,0000
01/12/210.18000.18000.16000.160014,1000
01/11/210.18000.18000.17500.175018,0080
01/08/210.18000.18000.18000.18002,0000
01/07/210.23000.23000.23000.230010,0000
01/06/210.25000.25000.25000.25008,8090
01/05/210.16000.25500.16000.200042,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83