ICAUIntercontinental Gold and Metals Ltd01/21/2020
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.19500.19500.19500.19507,5000
01/20/200.19000.19000.19000.190000
01/17/200.18500.19000.18000.190012,9100
01/16/200.15000.15000.15000.150000
01/15/200.15000.15000.15000.150000
01/14/200.15000.15000.15000.15003,5000
01/13/200.13000.15000.13000.15006,4610
01/10/200.16000.16000.16000.160000
01/09/200.16000.16000.16000.160000
01/08/200.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83