ICLItasca Capital Ltd01/12/2021
LAST:

 1.440
CHANGE:
 0.03
OPEN:
1.550
HIGH:
1.550
ASK:
0.040
VOLUME:
11,029
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.340
BID:
0.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/211.5501.5501.3401.44011,0290
01/11/211.6001.6001.4701.47013,4660
01/08/211.9501.9501.5501.55054,1000
01/07/211.6502.1101.6401.86031,9320
01/06/211.5501.6401.5501.6409,3500
01/05/211.5101.5401.5101.54010,1460
01/04/211.4701.5001.4601.5005,4000
01/01/211.4701.4701.4701.47000
12/31/201.4701.4701.4701.47000
12/30/201.4101.4701.4001.4702,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83