ICOIco Therapeutics Inc01/24/2020
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.3400
VOLUME:
151,200
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.06500.07500.06500.0750151,2000
01/23/200.06500.07000.06500.0700173,1000
01/22/200.06500.07000.06500.0700207,2300
01/21/200.06500.07000.06500.0700135,5000
01/20/200.07000.07500.07000.075066,0000
01/17/200.07000.07500.07000.0750114,3500
01/16/200.07000.07000.07000.070015,3000
01/15/200.07000.07500.07000.0750126,0000
01/14/200.07500.08000.07000.0750116,0000
01/13/200.07500.07500.07500.0750183,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83