IDLImaging Dynamics Company Ltd01/22/2021
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
4.4200
VOLUME:
7,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
4.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.11000.11500.11000.11507,0000
01/21/210.11000.12000.09000.110084,4790
01/20/210.12000.12000.11000.120037,5000
01/19/210.11000.12000.11000.120025,5000
01/18/210.11000.12000.10000.110083,4000
01/15/210.09500.10000.09500.1000167,9980
01/14/210.12000.12000.08000.0900235,7410
01/13/210.06500.12000.06500.1100251,9520
01/12/210.06000.06000.06000.060012,7000
01/11/210.05500.06500.05500.06506,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83