IFOSItafos01/22/2020
LAST:

 0.5400
CHANGE:
 0.06
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
6,070
CHANGE(%):
10.00
PREV:
0.6000
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.55000.55000.54000.54006,0700
01/21/200.59000.60000.59000.60001,0000
01/20/200.60000.60000.60000.600000
01/17/200.60000.60000.60000.600000
01/16/200.58000.60000.58000.60005,7330
01/15/200.52000.52000.52000.52001,0000
01/14/200.51000.51000.51000.510000
01/13/200.54000.54000.51000.51005,0000
01/10/200.55000.60000.55000.56004,0000
01/09/200.60000.60000.57000.57003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83