IFOSItafos01/22/2021
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
25,085
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.67000.67000.59000.600025,0850
01/21/210.55000.65000.50000.650072,3910
01/20/210.45000.52000.43500.520035,9750
01/19/210.37500.37500.37500.37505000
01/15/210.42000.42000.42000.42005000
01/14/210.40000.41000.40000.41008,6000
01/13/210.37000.40500.37000.390012,0710
01/12/210.35000.37500.34500.375027,2950
01/11/210.33000.34000.33000.340020,5000
01/08/210.36500.36500.33000.330014,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83