IFXImaflex Inc01/22/2021
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.150
ASK:
0.000
VOLUME:
20,650
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/211.1301.1501.1001.15020,6500
01/21/211.1401.1401.1201.1406,4180
01/20/211.1101.1401.0501.10010,7500
01/19/211.1001.1201.1001.12032,6000
01/18/211.0501.1001.0501.05018,8500
01/15/211.0501.0501.0501.0507,6000
01/14/211.1101.1101.0501.0507,1000
01/13/211.0901.0901.0501.05010,9000
01/12/211.0901.0901.0901.0904,2000
01/11/211.0901.0901.0901.0901,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83