IFXImaflex Inc01/21/2020
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.65000.65000.65000.650011,5000
01/20/200.65000.65000.65000.65008,0000
01/17/200.62000.62000.62000.620000
01/16/200.65000.65000.62000.62001,0000
01/15/200.67000.67000.67000.670000
01/14/200.67000.69000.67000.67008,0000
01/13/200.65000.65000.65000.650000
01/10/200.65000.65000.65000.650000
01/09/200.65000.65000.65000.65001,0000
01/08/200.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83