IGOIndependence Gold Corp01/22/2021
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.13000.13000.13000.13001,5000
01/21/210.13000.13000.13000.130015,0000
01/20/210.12000.12500.12000.125041,0000
01/19/210.12000.12000.12000.12004,6770
01/18/210.13000.13000.11500.1200161,5000
01/15/210.12500.12500.11500.1200227,7160
01/14/210.13000.13000.12500.125031,0000
01/13/210.13000.13000.12500.125082,5000
01/12/210.13000.13000.13000.130093,3000
01/11/210.13000.13500.13000.130066,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83