IGOIndependence Gold Corp01/23/2020
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0000
VOLUME:
103,800
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.05500.06000.05500.0550103,8000
01/22/200.05500.06500.05500.065031,0000
01/21/200.05500.05500.05500.05506,6640
01/20/200.05000.06000.05000.060011,0000
01/17/200.05000.05000.05000.05003,0000
01/16/200.05500.05500.05500.055000
01/15/200.05500.05500.05500.05507,0000
01/14/200.05000.05000.04500.050044,5060
01/13/200.05000.05000.05000.050000
01/10/200.05000.05000.05000.050010,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83