IGPImperial Ginseng Products Ltd01/20/2021
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.6800
VOLUME:
10,100
CHANGE(%):
9.72
PREV:
0.3600
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/210.38000.39500.38000.395010,1000
01/18/210.36000.36000.36000.36009810
01/15/210.37000.37000.37000.37006,0000
01/14/210.35000.37000.35000.370019,2000
01/12/210.34000.34000.34000.34001,0000
01/08/210.35000.35000.35000.350012,5000
01/07/210.30000.30000.30000.30003,6020
01/06/210.27500.30000.27500.300020,7000
01/05/210.27500.27500.27500.27508,0000
01/04/210.29000.29000.29000.29002,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83