IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs01/21/2020
LAST:

 95.00
CHANGE:
 1.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
1.06
PREV:
94.00
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2095.0095.0095.0095.0010,0000
01/20/2094.0094.0094.0094.0000
01/17/2094.0094.0094.0094.009,0000
01/16/2097.0097.0097.0097.0000
01/15/2097.0097.0097.0097.0000
01/14/2097.0097.0097.0097.0000
01/13/2097.0097.0097.0097.0000
01/10/2097.0097.0097.0097.0000
01/09/2097.0097.0097.0097.0000
01/08/2097.0097.0097.0097.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.11 - 100.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83