ILAIlookabout Corp01/23/2020
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.3800
VOLUME:
43,000
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.22500.23000.22500.225043,0000
01/22/200.23000.23000.23000.230013,1000
01/21/200.22000.23000.22000.230074,3000
01/20/200.22500.22500.22000.220032,0000
01/17/200.22500.22500.22000.220045,5000
01/16/200.23000.23000.22500.225018,5000
01/15/200.22500.23000.22500.225019,0000
01/14/200.22000.22000.22000.220000
01/13/200.22500.23000.22000.220040,5000
01/10/200.21500.22500.21000.225024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83