ILIInfinite Lithium Corp01/23/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2350
VOLUME:
55,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.09500.09500.09000.090055,0000
01/22/200.09500.10000.09500.0950453,0000
01/21/200.08500.09000.08000.0900425,5330
01/20/200.09500.09500.08000.0800780,8980
01/17/200.10000.10000.09500.100045,4720
01/16/200.10000.10000.09000.1000126,1800
01/15/200.10000.10000.09000.090015,5000
01/14/200.10000.10000.09500.100061,0000
01/13/200.11000.11000.09500.105041,5000
01/10/200.09500.10500.09000.1050469,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83