IMRImetal Resources Inc01/23/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.3350
VOLUME:
253,208
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.12000.12000.11000.1100253,2080
01/22/200.12000.12000.11000.12001,432,8610
01/21/200.10500.11500.10000.11501,288,5150
01/20/200.10000.10500.08500.1050433,5500
01/17/200.10000.10000.09000.1000580,3370
01/16/200.09500.10000.09000.10001,050,9000
01/15/200.09000.10000.09000.0950736,0640
01/14/200.08500.10500.08000.09501,546,4790
01/13/200.08500.09000.07000.09001,230,6180
01/10/200.06500.08000.06500.08002,482,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83