IMRImetal Resources Inc01/22/2021
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1750
ASK:
0.3350
VOLUME:
269,034
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1550
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.15500.17500.15500.1700269,0340
01/21/210.13500.17000.13500.1500343,5270
01/20/210.12000.13500.12000.1350140,3260
01/19/210.12500.14000.12500.1350261,2870
01/18/210.12000.12000.11500.1200113,5700
01/15/210.12000.12000.12000.1200335,1500
01/14/210.11500.11500.11500.1150101,6250
01/13/210.11500.11500.11000.1150138,0700
01/12/210.12000.12000.12000.120058,5000
01/11/210.12000.12000.11500.1200213,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83