INPInput Capital Corp01/23/2020
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.70000.70000.70000.700011,5000
01/22/200.71000.72000.70000.700020,5000
01/21/200.69000.70000.69000.70006,5180
01/20/200.72000.72000.69000.690040,2750
01/17/200.71000.71000.70000.70005,0250
01/16/200.71000.71000.70000.71008,6120
01/15/200.71000.71000.70000.710013,0580
01/14/200.70000.71000.70000.700042,7010
01/13/200.70000.71000.70000.710026,9700
01/10/200.74000.74000.71000.710010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83