IOInca One Gold Corp01/23/2020
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
57,500
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.22000.22000.20000.220057,5000
01/22/200.21500.22000.21500.22001,6060
01/21/200.24000.24000.24000.24005,0000
01/20/200.24500.24500.24000.240012,2000
01/17/200.24500.24500.24500.24502,0000
01/16/200.20500.20500.20500.20503,3000
01/15/200.20000.20000.20000.20007760
01/14/200.02500.02500.02500.025000
01/13/200.02500.02500.02500.02505,5000
01/10/200.02500.03000.02000.0200179,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83