IOInca One Gold Corp01/22/2021
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
16,001
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.53000.53000.50000.500016,0010
01/21/210.48500.51000.48500.510013,5110
01/20/210.53000.53000.50000.520026,9100
01/19/210.54000.54000.51000.520065,5150
01/18/210.54000.54000.50000.520027,3720
01/15/210.54000.54000.54000.54007130
01/14/210.55000.55000.52000.520033,4480
01/13/210.52000.55000.51000.540025,3410
01/12/210.54000.54000.53000.53003,0000
01/11/210.52000.53000.51000.520017,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83