IOMAssure Holdings Corp01/23/2020
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.8801.8801.8501.8504000
01/22/201.8601.8601.8001.8508,1000
01/21/201.9001.9801.8201.85010,8930
01/20/201.8501.9301.8501.8601,9000
01/17/201.8501.8901.8501.8505,3200
01/16/201.9001.9001.8401.85017,9000
01/15/201.7802.0001.7701.90055,7210
01/14/201.6001.7701.6001.77016,7000
01/13/201.6501.6601.5901.59032,8500
01/10/201.6401.6801.6001.65021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83