IOMAssure Holdings Corp01/22/2021
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
34,430
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/211.5001.5001.4901.50034,4300
01/21/211.4501.4501.4401.45046,9000
01/20/211.4101.4101.4001.4001,8000
01/15/211.5001.5001.4801.50022,7000
01/14/211.4101.4901.3901.44059,9500
01/13/211.4001.4501.4001.45032,4000
01/12/211.4401.4401.4401.4401000
01/11/211.4001.4401.4001.4406,9000
01/08/211.4401.4401.4401.4401,0000
01/07/211.3501.4001.3501.39082,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83