IPAImmunoprecise Antibodies Ltd01/23/2020
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
48,700
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.65000.65000.63000.640048,7000
01/22/200.65000.67000.63000.6400126,7000
01/21/200.60000.63000.60000.6300100,0000
01/20/200.62000.62000.58000.590027,9000
01/17/200.59000.62000.59000.600072,7150
01/16/200.55000.59000.55000.5800147,4010
01/15/200.55000.56000.55000.560031,0400
01/14/200.55000.55000.55000.550017,0000
01/13/200.56000.58000.55000.550055,3000
01/10/200.55000.55000.54000.550034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83