IPAImmunoprecise Antibodies Ltd01/22/2021
LAST:

 19.74
CHANGE:
 0.26
OPEN:
19.53
HIGH:
19.80
ASK:
0.00
VOLUME:
58,463
CHANGE(%):
1.30
PREV:
20.00
LOW:
18.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2119.5319.8018.6519.7458,4630
01/21/2120.6021.2419.8120.0083,9590
01/20/2119.3820.6019.0020.6052,3150
01/19/2118.9819.5018.4118.9539,8580
01/18/2119.0019.1918.2618.3328,6770
01/15/2119.4719.4718.2218.3553,7230
01/14/2119.0019.5018.4718.8159,9940
01/13/2120.2520.2519.0119.0335,9890
01/12/2121.0021.0019.6219.6933,0940
01/11/2120.9922.2520.5021.1556,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83