IPCIplayco Corporation Ltd12/30/2019
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.1300
VOLUME:
100,258
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/190.49500.49500.49500.4950100,2580
12/27/190.49500.49500.49000.4900419,5000
12/26/190.49500.49500.49500.495000
12/25/190.49500.49500.49500.495000
12/24/190.49500.49500.49500.495031,0000
12/23/190.49500.49500.49500.495025,0000
12/20/190.49500.49500.49500.495092,5000
12/19/190.49500.49500.49500.4950113,0000
12/18/190.48000.49500.48000.4950154,8000
12/17/190.48000.48000.48000.480027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83