IPGImperial Mining Group Ltd01/23/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0200
VOLUME:
98,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.06000.06000.05000.050098,0000
01/22/200.05500.05500.05500.055050,0000
01/21/200.05000.05000.05000.0500203,6600
01/20/200.05000.05000.05000.050000
01/17/200.05000.05000.05000.050035,0000
01/16/200.05000.05000.05000.050020,0000
01/15/200.04500.05000.04500.0450241,0000
01/14/200.04500.04500.04500.045092,0000
01/13/200.04000.04000.04000.040000
01/10/200.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83