IPGImperial Mining Group Ltd01/22/2021
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.0200
VOLUME:
1,552,854
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.17000.19000.16000.18001,552,8540
01/21/210.16000.17500.16000.1700306,4810
01/20/210.16500.16500.16000.1600476,2350
01/19/210.16000.16500.15500.1650148,2260
01/18/210.16000.16500.16000.1600399,5140
01/15/210.16000.16000.15500.1600138,8630
01/14/210.16000.16000.15000.1600278,9670
01/13/210.16500.16500.15500.1550151,0560
01/12/210.16000.16500.15000.1650223,9800
01/11/210.18000.18000.16000.1600217,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83