ISOIsoenergy Ltd01/23/2020
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
47,850
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.40000.40000.39000.390047,8500
01/22/200.39500.40500.39500.400028,5000
01/21/200.40000.40000.39000.390057,8000
01/20/200.41500.41500.40500.405056,8000
01/17/200.41000.41000.41000.41009,5000
01/16/200.41500.41500.40500.405044,4390
01/15/200.41500.41500.41000.415016,3000
01/14/200.42500.42500.41500.41508,5000
01/13/200.42500.43000.42000.420017,0000
01/10/200.43500.43500.43000.430012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83