ISSInternational Samuel Exploration Corp08/21/2020
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1700
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/200.22000.22000.22000.220016,0000
08/20/200.22000.22000.22000.220027,5000
08/19/200.20000.20000.20000.200014,5000
08/13/200.25000.25000.25000.25002,5000
08/11/200.21500.21500.21000.210014,0000
08/10/200.25500.26500.25500.260073,2500
08/07/200.25500.26000.25000.250027,8480
08/06/200.25000.25000.22500.225031,0000
08/05/200.23000.24000.23000.240014,0000
08/04/200.24500.25000.24500.250019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83