ITMIntema Solutions Inc01/23/2020
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0400
VOLUME:
122,500
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0850
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.08500.09000.08500.0900122,5000
01/22/200.09000.09000.08000.0900155,0000
01/21/200.08000.08500.06500.0850179,0000
01/20/200.08000.08000.08000.080028,2000
01/17/200.08500.08500.06000.060015,0000
01/16/200.08500.10000.07000.100071,7500
01/15/200.10000.10000.08000.090093,9990
01/14/200.10000.10000.10000.100000
01/13/200.10000.10000.09500.100052,5000
01/10/200.10500.10500.10000.100053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83