ITMIntema Solutions Inc01/22/2021
LAST:

 0.3600
CHANGE:
 0.05
OPEN:
0.3150
HIGH:
0.3600
ASK:
0.0400
VOLUME:
157,643
CHANGE(%):
16.13
PREV:
0.3100
LOW:
0.3050
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.31500.36000.30500.3600157,6430
01/21/210.35500.36000.31000.3100390,9370
01/20/210.40000.40000.33500.3600295,4380
01/19/210.43500.43500.37000.4000277,4430
01/18/210.35000.44500.35000.41501,030,2780
01/15/210.33500.34000.30000.3400267,1500
01/14/210.35000.35000.31000.3150442,1750
01/13/210.28500.39500.28000.34501,288,1320
01/12/210.22500.26500.22500.2650479,9950
01/11/210.28000.28000.24000.2400523,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83