ITRIntegra Resources Corp01/23/2020
LAST:

 1.160
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.180
ASK:
0.000
VOLUME:
22,202
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.1301.1801.1301.16022,2020
01/22/201.1501.1601.1101.13077,3010
01/21/201.1601.1801.1301.150103,7180
01/20/201.2001.2101.1601.17047,6840
01/17/201.2001.2101.1801.19075,0000
01/16/201.2001.2301.1701.17061,8590
01/15/201.2201.2501.1901.19054,4290
01/14/201.2001.2101.1701.20032,7000
01/13/201.2301.2301.1901.20043,2320
01/10/201.1701.2501.1601.240313,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83