ITRIntegra Resources Corp01/22/2021
LAST:

 4.590
CHANGE:
 0.04
OPEN:
4.510
HIGH:
4.590
ASK:
0.000
VOLUME:
23,963
CHANGE(%):
0.86
PREV:
4.630
LOW:
4.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/214.5104.5904.4704.59023,9630
01/21/214.6504.6504.5204.63020,3440
01/20/214.6004.6904.4604.590143,2700
01/19/214.7004.7004.4704.59041,0970
01/18/214.7204.7604.5004.63049,6100
01/15/214.6104.6504.3004.57070,4000
01/14/214.5604.6304.5504.60013,9000
01/13/214.6904.7104.5404.54028,4010
01/12/214.8004.8004.6104.70028,6920
01/11/214.8004.8604.5804.77039,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83