ITTInternet of Things Inc08/31/2020
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.0000
VOLUME:
4,153,244
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.02000.02500.02000.02004,153,2440
08/28/200.02000.02500.02000.02002,610,1500
08/27/200.02000.02000.01500.02002,158,6560
08/26/200.02500.02500.01500.02006,274,7910
08/25/200.02500.02500.02000.02506,519,5300
08/24/200.02500.03000.02300.02505,027,0260
08/21/200.03500.03500.02500.03001,186,3040
08/20/200.03500.03500.03000.03002,617,4840
08/19/200.03000.03500.03000.03001,259,0000
08/18/200.03500.03500.03000.03004,015,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83