IVIIvrnet Inc01/23/2020
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1200
VOLUME:
75,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.02500.02500.02500.025075,0000
01/21/200.03000.03000.03000.03002,0000
01/20/200.02500.02500.02500.025000
01/17/200.02500.02500.02500.025000
01/16/200.02500.02500.02500.025000
01/15/200.02500.02500.02500.025000
01/14/200.02500.02500.02500.025000
01/13/200.02500.02500.02500.025000
01/10/200.02500.02500.02500.025018,0000
01/09/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83