IVSInventus Mining Corp01/23/2020
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.15000.15000.14500.1500120,0000
01/22/200.15000.15000.15000.150053,0000
01/21/200.15000.15000.15000.1500132,5000
01/20/200.15500.16500.15000.165059,9000
01/17/200.16000.17000.16000.1650173,5000
01/16/200.15000.16500.15000.1600246,7500
01/15/200.15000.16000.14500.1500206,0000
01/14/200.13500.15500.13500.1400138,1000
01/13/200.11500.13000.10000.13009,025,0000
01/10/200.11500.12000.10500.1200283,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83