IZInternational Zeolite Corp01/22/2021
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
167,318
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.17500.17500.15000.1600167,3180
01/21/210.14000.18500.14000.1650525,2390
01/20/210.14500.15000.13500.1400251,4380
01/19/210.15500.15500.14500.150061,9000
01/18/210.12000.15500.12000.1500425,6270
01/15/210.12500.13500.10000.1150299,0000
01/14/210.11500.11500.09000.090079,0000
01/13/210.11000.11000.11000.110022,8320
01/12/210.10500.11500.10500.105091,8150
01/11/210.09500.10500.09500.1000106,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83