JGJapan Gold Corp02/20/2020
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0000
VOLUME:
265,410
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.30500.30500.30000.3000265,4100
02/19/200.26000.30500.22000.30003,042,2730
02/18/200.28000.32000.28000.2900105,1500
02/14/200.28000.29000.27000.285073,5410
02/13/200.27000.28000.27000.280070,1000
02/12/200.26000.27000.26000.2600105,0000
02/11/200.24000.26500.23500.2650164,5980
02/10/200.25000.25000.24500.245015,0550
02/07/200.26000.26500.26000.265044,0000
02/06/200.25000.25000.25000.250039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83