JHC.HJinhua Capital Corp01/09/2020
LAST:

 0.0550
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
39,000
CHANGE(%):
83.33
PREV:
0.0300
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/200.05000.05500.05000.055039,0000
01/08/200.03000.03000.03000.030000
01/07/200.03000.03000.03000.030000
01/06/200.03000.03000.03000.030000
01/03/200.03000.03000.03000.030000
01/02/200.03000.03000.03000.030000
01/01/200.03000.03000.03000.030000
12/31/190.03000.03000.03000.030000
12/30/190.03000.03000.03000.030000
12/27/190.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83