JP.WT.JJackpot Digital Inc01/16/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
41,238
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.01500.01500.01500.015041,2380
01/15/200.01000.01000.01000.010000
01/14/200.01000.01000.01000.010000
01/13/200.01000.01000.01000.010000
01/10/200.01000.01000.01000.01006,0000
01/09/200.00500.00500.00500.005000
01/08/200.00500.00500.00500.005000
01/07/200.00500.00500.00500.005000
01/06/200.00500.00500.00500.005000
01/03/200.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83