JRVJervois Mining Ltd02/20/2020
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.0000
VOLUME:
452,274
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.22000.23500.22000.2250452,2740
02/19/200.21500.23000.21500.2200214,3030
02/18/200.23000.23500.22500.2300280,6170
02/14/200.23500.24000.23500.2350342,3830
02/13/200.23500.24000.23000.2300129,6500
02/12/200.24500.24500.24000.2400387,3960
02/11/200.22500.23000.22000.2200714,5760
02/10/200.21000.22500.21000.2200151,2260
02/07/200.22000.22500.21500.220089,5960
02/06/200.21500.22000.21500.215069,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83