JSEJadestone Energy Inc02/20/2020
LAST:

 1.290
CHANGE:
 0.06
OPEN:
1.250
HIGH:
1.300
ASK:
0.000
VOLUME:
13,269
CHANGE(%):
4.88
PREV:
1.230
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.2501.3001.2501.29013,2690
02/19/201.2101.2601.2101.2306,5000
02/18/201.1501.2101.1501.2106,8000
02/14/201.2401.2401.1201.2109,0500
02/13/201.3001.3001.2401.28041,5990
02/12/201.2401.3501.2401.3406,5720
02/11/201.2201.3001.2201.3009,3730
02/10/201.2901.2901.1801.220144,3410
02/06/201.3201.3201.3201.3202000
02/05/201.2801.2901.2801.2903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83