JTRGreenspace Brands Inc02/20/2020
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
135,890
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.09000.09000.08000.0850135,8900
02/19/200.08000.09500.08000.0850368,3110
02/18/200.07000.07500.07000.070040,0000
02/14/200.07500.07500.07000.070041,5000
02/13/200.06500.07000.06500.070017,6000
02/12/200.05500.06500.05500.065068,0000
02/10/200.06000.06000.05500.055020,5000
02/07/200.06500.06500.06000.060093,5990
02/06/200.06500.06500.06500.06503,4000
02/05/200.07000.07000.06500.065030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83