JWCAJames E. Wagner Cultivation Corp02/20/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
16,390
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.20000.20000.18500.190016,3900
02/19/200.20000.20000.16000.1950648,1410
02/18/200.20000.20500.19500.200019,3940
02/14/200.20000.20500.19000.190085,9930
02/13/200.19000.19000.18500.185029,7000
02/12/200.19500.20000.18500.185051,4410
02/11/200.18000.19000.17500.190077,5610
02/10/200.21000.21000.18000.1800148,8500
02/07/200.20000.20500.19500.205035,0660
02/06/200.21000.21500.20000.2000210,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83