KBG.HKings Bay Resources Corp04/12/2021
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
10,150
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.14000.14000.14000.140010,1500
04/08/210.14000.14000.14000.14001,1000
03/31/210.14000.14000.14000.14002,0000
03/29/210.14000.14000.14000.140063,5000
03/26/210.14500.14500.14000.140028,7050
03/25/210.15000.15000.15000.150010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83