KDKKodiak Copper Corp.04/12/2021
LAST:

 1.500
CHANGE:
 0.04
OPEN:
1.490
HIGH:
1.530
ASK:
0.750
VOLUME:
44,959
CHANGE(%):
2.74
PREV:
1.460
LOW:
1.470
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.4901.5301.4701.50044,9590
04/09/211.4801.4901.4501.46027,3200
04/08/211.5001.5001.4601.46010,0040
04/07/211.4601.5001.4601.46019,1660
04/06/211.4901.4901.4001.450203,3440
04/05/211.4501.4901.4201.49026,4860
04/01/211.4401.4801.4201.44521,1970
03/31/211.4201.4301.3801.43058,9030
03/30/211.4301.4501.4001.45027,5270
03/29/211.4201.5201.4201.47050,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83