KENKenadyr Mining Holdings Corp04/03/2020
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2500
VOLUME:
98,999
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.03500.03500.03000.030098,9990
04/02/200.03000.03500.03000.0350130,0000
04/01/200.03000.03000.03000.030010,0000
03/30/200.02500.03000.02000.0300418,0000
03/27/200.02500.02500.02500.025020,0000
03/26/200.03500.03500.02500.0250247,0000
03/25/200.03500.04500.03500.0450458,0000
03/24/200.03500.03500.03500.035025,0000
03/23/200.03500.03500.02000.0200106,0000
03/20/200.04000.04500.04000.0450104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83