KGKlondike Gold Corp04/09/2021
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.1750
VOLUME:
6,000
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2150
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.22500.22500.21500.21506,0000
04/08/210.21000.23000.21000.2250222,6000
04/07/210.20500.21000.20500.2050292,0000
04/06/210.21000.21000.20000.2000446,5580
04/05/210.21500.21500.20500.2050205,4000
04/01/210.22000.22000.21500.2150166,6500
03/31/210.24500.24500.22000.220026,0000
03/30/210.22000.22500.22000.2200151,2000
03/29/210.23000.23000.22000.2200166,5000
03/26/210.23000.23000.22000.2300314,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83