KGKlondike Gold Corp04/06/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1750
VOLUME:
124,883
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.20000.20000.19000.1900124,8830
04/03/200.19500.20000.19500.200077,3000
04/02/200.20000.20000.19000.1900230,8500
04/01/200.20000.20000.19000.190034,5440
03/31/200.18000.19000.18000.190039,1000
03/30/200.20000.20000.18000.180090,2080
03/27/200.19500.21500.19500.21501,5000
03/26/200.19500.19500.19000.1900154,7640
03/25/200.18000.20000.18000.2000100,4340
03/24/200.19000.21000.19000.1900399,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83