KGFKing George Financial Corporation03/04/2021
LAST:

 0.3750
CHANGE:
 0.13
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.2400
VOLUME:
1,000
CHANGE(%):
25.00
PREV:
0.5000
LOW:
0.3750
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.37500.37500.37500.37501,0000
02/19/210.50000.50000.50000.50005000
02/18/210.36000.36000.36000.360000
02/17/210.36000.36000.36000.360000
02/16/210.36000.36000.36000.360000
02/15/210.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83