KGLKgl Resources Ltd04/09/2021
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2200
VOLUME:
21,600
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.23000.23000.22000.220021,6000
04/08/210.25000.25000.24000.240012,6000
04/07/210.26500.27500.26000.260031,8000
04/06/210.27000.27000.26000.260016,2600
04/05/210.29000.29000.27500.27505,0000
04/01/210.30000.30000.29000.290010,2500
03/31/210.30000.30000.30000.30005000
03/25/210.39500.39500.30000.300038,6000
03/24/210.37500.39000.37500.39007,7410
03/23/210.38500.38500.38500.38505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83