KGLKilo Goldmines Ltd03/30/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0100
ASK:
0.2200
VOLUME:
135,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.00500.01000.00500.0100135,0000
03/25/200.01000.01000.01000.010014,6000
03/23/200.00500.01000.00500.0100100,0000
03/20/200.00500.00500.00500.0050130,0000
03/19/200.00500.00500.00500.00509,0000
03/18/200.00500.00500.00500.00502,320,0000
03/13/200.01000.01000.01000.0100180,0000
03/12/200.00500.00500.00500.005017,0000
03/11/200.00500.00500.00500.00509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83