KHRN.WTKhiron Life Sciences Corp Wts04/12/2021
LAST:

 0.1800
CHANGE:
 0.04
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
267,500
CHANGE(%):
16.28
PREV:
0.2150
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.21500.21500.17500.1800267,5000
04/09/210.21000.21500.18500.2150187,1500
04/08/210.22000.22000.20500.2100102,0000
04/07/210.23000.23000.21500.215038,7000
04/06/210.23500.23500.21000.210075,2000
04/05/210.22000.22000.21500.2150304,0090
04/01/210.21000.22000.21000.2200113,8000
03/31/210.21500.21500.20500.205043,0490
03/30/210.22000.22000.21000.215057,0200
03/29/210.22500.22500.22000.220024,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83