KHRNKhiron Life Sciences Corp04/03/2020
LAST:

 0.5200
CHANGE:
 0.05
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.0000
VOLUME:
206,462
CHANGE(%):
8.77
PREV:
0.5700
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.57000.58000.52000.5200206,4620
04/02/200.56000.60000.55000.5700143,7910
04/01/200.57000.58000.55000.5700102,6720
03/31/200.54000.61000.54000.5800249,2510
03/30/200.57000.60000.55000.5500208,3710
03/27/200.60000.63000.53000.5900485,9970
03/26/200.53000.61000.52000.6000666,0810
03/25/200.52000.54000.48500.5100463,4970
03/24/200.45000.50000.45000.4900458,0370
03/23/200.51000.51000.41500.4250862,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83