KHRNKhiron Life Sciences Corp04/09/2021
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.0000
VOLUME:
312,346
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.56000.57000.55000.5700312,3460
04/08/210.57000.58000.56000.5600439,0020
04/07/210.58000.59000.56000.5600333,9320
04/06/210.57000.58000.55000.5500287,7160
04/05/210.57000.60000.56000.5600343,6380
04/01/210.58000.59000.57000.5800242,3620
03/31/210.57000.58000.55000.5600277,4160
03/30/210.57000.60000.55000.5700325,5790
03/29/210.60000.60000.57500.5800284,5870
03/26/210.59000.61000.57000.6000185,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83