KLDKenorland Minerals Ltd04/12/2021
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
1.0000
ASK:
0.2500
VOLUME:
10,818
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9400
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.94001.00000.94001.000010,8180
04/09/210.97001.01000.94001.000021,6160
04/08/210.98001.01000.95000.970080,6280
04/07/211.00001.02000.97000.970030,8330
04/06/210.96001.05000.96001.0200125,9680
04/05/210.93000.96000.89000.950069,8840
04/01/210.91000.91000.90000.910020,0500
03/31/210.92000.92000.88000.900012,7800
03/30/210.95000.95000.92000.920018,8000
03/29/210.96000.98000.93000.980057,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83