KMAXOrganimax Nutrient Corp04/12/2021
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
29,263
CHANGE(%):
8.93
PREV:
0.2800
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.28000.28000.25500.255029,2630
04/09/210.25000.28000.25000.280016,2720
04/07/210.25000.25000.25000.25005000
04/06/210.25000.30000.25000.250062,5260
04/05/210.24000.25000.24000.25005,5000
04/01/210.30000.30000.24000.240016,8500
03/30/210.26000.26000.26000.26004,1000
03/26/210.25000.26000.25000.260020,9990
03/24/210.26000.26000.24500.245025,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83