KNEKane Biotech Inc04/09/2021
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1450
VOLUME:
39,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.17000.17000.16500.170039,0000
04/08/210.17500.17500.16500.170021,1400
04/07/210.17000.17500.16500.1750108,3500
04/06/210.16500.17500.16500.17007,0000
04/05/210.17500.17500.16000.170079,2600
04/01/210.17000.17500.16500.17508,5000
03/31/210.17000.17500.16500.1650125,2000
03/30/210.17500.18000.16000.1700183,3000
03/29/210.16000.17500.15000.1750562,6340
03/26/210.16000.16000.14000.1600483,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83