KNGKingsmen Resources Ltd04/07/2021
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/210.16500.16500.15000.150024,0000
03/30/210.16500.16500.16500.165020,0000
03/24/210.17500.17500.16500.165030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83