KNTK92 Mining Inc04/06/2020
LAST:

 3.320
CHANGE:
 0.19
OPEN:
3.390
HIGH:
3.440
ASK:
0.000
VOLUME:
791,933
CHANGE(%):
6.07
PREV:
3.130
LOW:
3.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/203.3903.4403.2703.320791,9330
04/03/203.1703.2403.1103.130413,1710
04/02/203.1003.2503.0803.1801,486,5030
04/01/202.9203.0702.8603.000550,9450
03/31/203.0003.0302.8502.960900,6330
03/30/203.0003.1002.8703.000801,5630
03/27/203.0503.2902.9203.0701,528,4990
03/26/203.3903.4402.8602.9902,132,8700
03/25/203.1503.4002.8803.2402,132,3910
03/24/203.1703.2403.0503.1501,364,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83