KOREKore Mining Ltd04/03/2020
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.0000
VOLUME:
119,541
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.25000.26000.23000.2350119,5410
04/02/200.21500.25000.21500.250085,0000
04/01/200.19500.20500.19500.195044,4990
03/31/200.18500.20000.18000.195048,5000
03/30/200.20500.20500.19000.190023,0000
03/27/200.20500.20500.20000.200091,0000
03/26/200.21000.21500.20000.215087,0040
03/25/200.21500.21500.20500.205012,5000
03/24/200.18500.21000.18500.2100153,9540
03/23/200.20500.20500.16500.165054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83