KOREKore Mining Ltd04/09/2021
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.0000
VOLUME:
7,025
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.86000.87000.86000.87007,0250
04/08/210.84000.89000.83000.860079,1020
04/07/210.82000.83000.81000.8300107,4050
04/06/210.86000.86000.80000.8200165,4800
04/05/210.85000.87000.85000.8600103,1840
04/01/210.86000.90000.85000.860090,1860
03/31/210.83000.88000.83000.860067,0590
03/30/210.83000.83000.80000.800065,0900
03/29/210.81000.83000.81000.830057,5010
03/26/210.82000.82000.80000.8100111,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83