KSIKneat.com Inc04/12/2021
LAST:

 3.075
CHANGE:
 0.05
OPEN:
3.050
HIGH:
3.100
ASK:
0.000
VOLUME:
24,561
CHANGE(%):
1.49
PREV:
3.030
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.0503.1003.0003.07524,5610
04/09/213.0203.0703.0003.03032,9480
04/08/213.1903.2502.9003.020203,0800
04/07/213.2103.2503.2003.20026,9070
04/06/213.2303.2403.2003.2002,5430
04/05/213.1803.2503.1803.25024,0380
04/01/213.1503.2503.1403.25010,7480
03/31/213.1903.1903.1203.15028,4250
03/30/213.1603.2003.1203.20014,7730
03/29/213.1903.2003.1103.20016,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83