KSUM.HAlset Capital Inc04/12/2021
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.12500.12500.11500.115015,0000
04/07/210.13000.13000.13000.13001,3000
04/06/210.12000.12000.12000.12009,0000
03/26/210.11500.11500.11500.11501,4500
03/25/210.12500.16000.10000.1100112,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83