KTN.WTKootenay Silver Inc WT04/02/2020
LAST:

 0.0850
CHANGE:
 0.04
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
10,003
CHANGE(%):
70.00
PREV:
0.0500
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.08500.08500.08500.085010,0030
03/27/200.05000.05000.05000.05004,0000
03/24/200.04000.04000.04000.04002,2500
03/23/200.04500.05000.04000.040030,1750
03/20/200.04000.04000.04000.040058,0000
03/18/200.04500.04500.04000.040018,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83